24H 最高$7.51
24H 最低$6.57
今日开盘$6.81
24H 成交量$73.15万
流通市值—
24H 涨跌额($0.62)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 64 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $2,737.14万 | 8.94% |
| 265 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.78万 | $1,236.10万 | 0.80% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 520 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.78万 | $3,277.89万 | 0.15% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.44万 | $1,666.16万 | 0.10% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.33% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 2.45% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,738.44万 | 2.11% |
相关站点
共 40 个
以太坊 _币种排行
SOXSB _比特币行情
QQQB _加密货币行情
TONToken _币种排行
以太经典 _数字货币市值
TONToken _币种排行
Aster _比特币行情
PancakeSwap _比特币行情
Hyperliquid _币种排行
大零币 _加密货币行情
LayerZero _币种排行
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _比特币行情
Ethena _以太坊ETH价格
以太经典 _BTC行情
QQQB _以太坊ETH价格
LayerZero _比特币
StraitsX USD _数字货币市值
Render _数字货币市值
Tether Gold _BTC行情
Official _BTC行情
莱特币 _加密货币行情
Near Protocol _数字货币市值
BFUSD _币种排行
Hyperliquid _比特币
Aave _BTC行情
Official _BTC行情
Ripple USD _比特币
狗币 _以太坊ETH价格
TQQQB _币种排行
Quant _BTC行情
比特现金 _币种排行
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
JUST _比特币行情