24H 最高$0.789
24H 最低$0.731
今日开盘$0.749
24H 成交量$73.48万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 663 |
QNTBQNTB
|
$32.15 | $33.50 | $31.11 | $8.11万 | — | -0.19% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $24.69万 | $2,801.77万 | 2.30% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 379 |
PLTRBPLTRB
|
$171.41 | $177.33 | $164.49 | $36.89万 | — | -1.54% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 622 |
IBMBIBMB
|
$254.4 | $258.71 | $246.38 | $12.34万 | — | 2.02% |
| 289 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $55.72万 | $3,594.12万 | 6.46% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Aave _数字货币市值
瑞波币 _币种排行
StraitsX XUSD _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Holo _数字货币市值
Holo _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
USDC _比特币
Pendle _以太坊ETH价格
United Stables _数字货币市值
Uniswap _币种排行
Zama _BTC行情
Zama _比特币行情
Stacks _BTC行情
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
比特现金 _比特币
大零币 _以太坊ETH价格
Injective _BTC行情
LayerZero _数字货币市值
Avalanche _数字货币市值
Injective _币种排行
Pepe _比特币
Pepe _比特币
First Digital _以太坊ETH价格
Space and Time _加密货币行情
Aptos _加密货币行情
PAX Gold _加密货币行情
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _BTC行情