24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06618
24H 成交量$212.53万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 665 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.12万 | — | -0.34% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.05% |
| 96 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $325.19万 | $1,293.52万 | 5.41% |
| 379 |
PLTRBPLTRB
|
$170.69 | $177.33 | $164.49 | $36.89万 | — | -2.47% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.61% |
| 624 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.97万 | $1,754.45万 | 0.05% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.35万 | $4,013.53万 | 0.70% |
| 621 |
IBMBIBMB
|
$254.88 | $258.71 | $246.38 | $12.35万 | — | 2.22% |
| 289 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $55.77万 | $3,594.12万 | 5.88% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
相关站点
共 40 个
牛来 _比特币行情
Worldcoin _BTC行情
NFPrompt _BTC行情
币安币 _比特币行情
Aster _比特币行情
莱特币 _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
Huma Finance _加密货币行情
Plasma _加密货币行情
AMDB _比特币
Ripple USD _比特币行情
KORUB _比特币
TQQQB _BTC行情
Worldcoin _币种排行
Bittensor _比特币行情
BFUSD _BTC行情
BEB _加密货币行情
Gram _以太坊ETH价格
Stacks _加密货币行情
Uniswap _比特币
BABAB _币种排行
TQQQB _币种排行
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Polygon _数字货币市值
Official Trump _币种排行
USD1 _以太坊ETH价格
Holo _BTC行情
狗币 _加密货币行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
Official Trump _数字货币市值
Ethena _数字货币市值
Ethena _比特币
Internet _币种排行
First Digital _数字货币市值
PancakeSwap _币种排行
波场 _数字货币市值
Stacks _比特币行情