24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.0156
24H 成交量$141.51万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.75万 | — | -9.69% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.43万 | $2,647.59万 | 3.13% |
| 107 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00905 | $182.84万 | $1,372.55万 | 5.23% |
| 413 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.92万 | — | -1.80% |
| 626 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.20万 | $1,629.48万 | -2.72% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 494 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.68万 | $3,677.74万 | -0.76% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.30% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.37% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.23% |