24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04174
24H 成交量$124.55万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $8.79万 | — | 5.97% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 64 |
NXPCNEXPACE
|
$0.1601 | $0.1806 | $0.1339 | $657.78万 | $2,737.14万 | 9.36% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.23万 | $1,236.10万 | 0.69% |
| 353 |
PLTRBPLTRB
|
$168.63 | $170.52 | $158.22 | $44.49万 | — | 4.64% |
| 531 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $21.94万 | $3,277.89万 | 0.11% |
| 527 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.39万 | $1,666.16万 | -0.10% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.90% |
| 451 |
IBMBIBMB
|
$247.72 | $248.55 | $244.25 | $30.44万 | — | 0.95% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,265.75万 | 2.20% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
相关站点
共 40 个
Gram _BTC行情
BFUSD _币种排行
Polkadot _比特币行情
以太经典 _BTC行情
Render _加密货币行情
BFUSD _比特币行情
BMNRB _BTC行情
BitTensor _数字货币市值
Pyth Network _币种排行
比特现金 _加密货币行情
NFPrompt _币种排行
EUR _数字货币市值
Hyperliquid _币种排行
Ondo _比特币
比特现金 _BTC行情
达世币 _加密货币行情
Plasma _BTC行情
PAX Gold _比特币
达世币 _加密货币行情
Starknet _BTC行情
狗币 _数字货币市值
Aave _币种排行
Celestia _以太坊ETH价格
Hedera _比特币
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
COINB _加密货币行情
Meteora _比特币
Internet _比特币
Gram _数字货币市值
Raydium _BTC行情
Initia _以太坊ETH价格
BFUSD _币种排行
Aster _币种排行
DRAMB _BTC行情
First Digital _币种排行
USDC _加密货币行情
USDC _币种排行
Filecoin _以太坊ETH价格
Artificial _币种排行